tag:blogger.com,1999:blog-133705152011-04-21T14:03:08.317-04:00Nigerian Capitalnigeriancapitalhttp://www.blogger.com/profile/00898403059775999354noreply@blogger.comBlogger2761100tag:blogger.com,1999:blog-13370515.post-1167428339695732302006-12-29T16:38:00.000-05:002006-12-29T16:39:02.216-05:00Trading Summary for December 29, 2006 Company Close Change Trades Volume Value 7UP 39.74         -   0.00%  8 3,567 143,451.18 ACCESS 6.96   (0.06) -0.86%  97 1,832,724 12,691,705.68 ACENINS 0.95         -   0.00%  2 60,990 57,940.50 AFRIBANK 11.51 nigeriancapitalhttp://www.blogger.com/profile/00898403059775999354noreply@blogger.com0tag:blogger.com,1999:blog-13370515.post-1167377404656585472006-12-28T02:28:00.000-05:002006-12-29T02:32:08.613-05:00Trading Summary for December 28, 2006 Company Close Change Trades Volume Value 7UP 39.74     1.89 4.76%  41 1,605,910 58,615,177.77 ACCESS 7.02     0.03 0.43%  106 1,541,483 10,772,051.42 AGLEVENT 1.86   (0.09) -4.84%  2 15,000 28,350.00 AIICO 1.66 nigeriancapitalhttp://www.blogger.com/profile/00898403059775999354noreply@blogger.com0tag:blogger.com,1999:blog-13370515.post-1167230545877356772006-12-27T09:41:00.000-05:002006-12-27T09:42:26.636-05:00Trading Summary for December 27, 2006 Company Close Change Trades Volume Value 7UP 37.85   (1.81) -4.78%  17 328,647 12,519,233.76 ACCESS 6.99   (0.01) -0.14%  123 1,960,887 13,351,132.95 AFRIBANK 11.51         -   0.00%  1 20,235 232,904.85 AFROIL 0.34 nigeriancapitalhttp://www.blogger.com/profile/00898403059775999354noreply@blogger.com0tag:blogger.com,1999:blog-13370515.post-1166809516846424522006-12-22T12:44:00.000-05:002006-12-22T12:45:17.800-05:00Trading Summary for December 22, 2006 Company Close Change Trades Volume Value 7UP 39.66    (2.07) -5.22%  33 684,563 27,209,444.44 ACCESS 7      0.31 4.43%  142 7,081,645 49,412,229.33 AFRIBANK 11.51         -   0.00%  10 64,849 746,411.99 AGLEVENT 1.95 nigeriancapitalhttp://www.blogger.com/profile/00898403059775999354noreply@blogger.com0tag:blogger.com,1999:blog-13370515.post-1166727808510695042006-12-21T14:02:00.000-05:002006-12-21T14:03:30.193-05:00Trading Summary for December 21,2006 Company Close Change Trades Volume Value 7UP 41.73   (2.19) -5.25%  33 531,333 22,181,695.09 ACCESS 6.69     0.01 0.15%  147 4,495,926 31,063,867.82 AFPRINT 0.64         -   0.00%  1 200 128.00 AFRIBANK 11.51 nigeriancapitalhttp://www.blogger.com/profile/00898403059775999354noreply@blogger.com0tag:blogger.com,1999:blog-13370515.post-1166642115267074942006-12-20T14:14:00.000-05:002006-12-20T14:15:22.153-05:00Trading Summary for December 20, 2006 Company Close Change Trades Volume Value 7UP 43.92    (1.18) -2.69%  41 571,038 24,954,540.74 ACCESS 6.68      0.28 4.19%  151 5,037,287 33,295,648.22 AFPRINT 0.64         -   0.00%  2 1,000 640.00 AFRIBANK 11.51 nigeriancapitalhttp://www.blogger.com/profile/00898403059775999354noreply@blogger.com0tag:blogger.com,1999:blog-13370515.post-1166551216875124252006-12-19T12:59:00.000-05:002006-12-19T13:00:18.016-05:00Trading Summary for December 19, 2006 Company Close Change Trades Volume Value 7UP 45.1         -   0.00%  16 14,476 643,575.00 ACCESS 6.4    (0.30) -4.69%  109 8,235,874 53,792,954.52 AFRIBANK 11.51         -   0.00%  8 8,633,852 99,375,636.52 AFROIL nigeriancapitalhttp://www.blogger.com/profile/00898403059775999354noreply@blogger.com0tag:blogger.com,1999:blog-13370515.post-1166464618521956632006-12-18T12:56:00.000-05:002006-12-18T12:56:59.283-05:00Trading Summary for December 18, 2006 Company Close Change Trades Volume Value 7UP 45.1   (2.37) -5.25%  20 53,108 2,469,152.21 ACADEMY 1.56         -   0.00%  2 1,532 2,389.92 ACCESS 6.7         -   0.00%  84 1,670,392 11,203,104.74 AFRIBANK 11.51 nigeriancapitalhttp://www.blogger.com/profile/00898403059775999354noreply@blogger.com0tag:blogger.com,1999:blog-13370515.post-1166127150986779322006-12-14T15:11:00.000-05:002006-12-14T15:12:31.810-05:00Trading Summary for December 14, 2006 Company Close Change Trades Volume Value 7UP 44     1.99 4.52%  30 61,836 2,658,748.49 ACCESS 7.05         -   0.00%  169 5,770,723 40,263,608.63 AFPRINT 0.64         -   0.00%  2 50,000 32,000.00 AFRIBANK 11.51 nigeriancapitalhttp://www.blogger.com/profile/00898403059775999354noreply@blogger.com0tag:blogger.com,1999:blog-13370515.post-1166038832010672342006-12-13T14:39:00.000-05:002006-12-13T14:40:32.680-05:00Trading Summary for December 13, 2006 Company Close Change Trades Volume Value 7UP 44     1.99 4.52%  30 61,836 2,658,748.49 ACCESS 7.05         -   0.00%  169 5,770,723 40,263,608.63 AFPRINT 0.64         -   0.00%  2 50,000 32,000.00 AFRIBANK 11.51 nigeriancapitalhttp://www.blogger.com/profile/00898403059775999354noreply@blogger.com0tag:blogger.com,1999:blog-13370515.post-1165957526081972672006-12-12T16:04:00.000-05:002006-12-12T16:05:39.086-05:00Trading Summary for December 12, 2006 Company Close Change Trades Volume Value 7UP 42.01     0.01 0.02%  25 49,650 2,087,831.22 ACCESS 7.05   (0.15) -2.13%  160 7,707,645 53,897,675.83 AFRIBANK 11.51         -   0.00%  2 45,049 518,513.99 AFROIL 0.32 nigeriancapitalhttp://www.blogger.com/profile/00898403059775999354noreply@blogger.com0tag:blogger.com,1999:blog-13370515.post-1165864335224547012006-12-11T14:11:00.000-05:002006-12-11T14:12:15.996-05:00Trading Summary for December 11, 2006 Company Close Change Trades Volume Value 7UP 42   (0.99) -2.36%  40 342,885 14,752,023.04 ACADEMY 1.49         -   0.00%  2 4,760 7,092.40 ACCESS 7.2         -   0.00%  334 46,282,971 330,407,845.10 AFPRINT 0.64 nigeriancapitalhttp://www.blogger.com/profile/00898403059775999354noreply@blogger.com0tag:blogger.com,1999:blog-13370515.post-1164992625354035892006-12-01T12:02:00.000-05:002006-12-01T12:04:05.733-05:00Trading Summary for December 1, 2006 Company Close Change Trades Volume Value 7UP 41.92   (2.08) -4.96%  23 27,814 1,177,253.55 ACADEMY 1.49         -   0.00%  1 4,480 6,675.20 ACCESS 7.3         -   0.00%  220 10,514,174 76,062,200.20 AFPRINT 0.61 nigeriancapitalhttp://www.blogger.com/profile/00898403059775999354noreply@blogger.com0tag:blogger.com,1999:blog-13370515.post-1164907783046867142006-11-30T12:29:00.000-05:002006-11-30T12:29:47.420-05:00Trading Summary for November 30, 2006 Company Close Change Trades Volume Value 7UP 44      1.75 3.98%  10 14,569 618,209.00 ACCESS 6.94    (0.36) -5.19%  70 1,218,117 8,480,179.07 AFPRINT 0.61      0.02 3.28%  4 221,681 126,756.61 AFRIBANK 11.51 nigeriancapitalhttp://www.blogger.com/profile/00898403059775999354noreply@blogger.com0tag:blogger.com,1999:blog-13370515.post-1164827428390637052006-11-29T14:09:00.000-05:002006-11-29T14:10:32.626-05:00Trading Summary for November 29, 2006 Company Close Change Trades Volume Value 7UP 42.25   (0.30) -0.71%  30 44,370 1,885,570.60 ACCESS 7.3         -   0.00%  375 19,229,237 139,952,493.54 AFPRINT 0.59         -   0.00%  8 129,570 76,446.30 AFRIBANK 11.51nigeriancapitalhttp://www.blogger.com/profile/00898403059775999354noreply@blogger.com0tag:blogger.com,1999:blog-13370515.post-1164734894783109182006-11-28T12:27:00.000-05:002006-11-28T12:28:15.576-05:00Trading Summary for November 28, 2006 Company Close Change Trades Volume Value 7UP 42.55     0.95 2.23%  15 197,595 8,415,322.00 ACADEMY 1.49     0.07 4.70%  3 12,463 18,569.87 ACCESS 7.3         -   0.00%  207 7,345,302 52,744,584.45 AFPRINT 0.59 nigeriancapitalhttp://www.blogger.com/profile/00898403059775999354noreply@blogger.com0tag:blogger.com,1999:blog-13370515.post-1164659503126300262006-11-27T15:30:00.000-05:002006-11-27T15:31:43.896-05:00Trading Summary for November 27, 2006 Company Close Change Trades Volume Value 7UP 41.6      0.01 0.02%  26 134,184 5,785,292.52 ACCESS 7.3         -   0.00%  203 11,433,677 82,195,507.31 AFPRINT 0.59      0.02 3.39%  7 212,312 116,851.60 AFRIBANK 11.51 nigeriancapitalhttp://www.blogger.com/profile/00898403059775999354noreply@blogger.com0tag:blogger.com,1999:blog-13370515.post-1164418413615844182006-11-24T20:32:00.000-05:002006-11-24T20:33:36.116-05:00Trading Summary for November 24, 2006 Company Close Change Trades Volume Value 7UP 41.59     1.98 4.76%  13 45,371 1,867,336.00 ACADEMY 1.42         -   0.00%  1 1,120 1,590.40 ACCESS 7.3   (0.01) -0.14%  170 10,955,123 79,534,745.27 AFPRINT 0.57 nigeriancapitalhttp://www.blogger.com/profile/00898403059775999354noreply@blogger.com0tag:blogger.com,1999:blog-13370515.post-1164320230466238322006-11-23T17:16:00.000-05:002006-11-23T17:17:11.153-05:00Trading Summary for November 23, 2006 Company Close Change Trades Volume Value 7UP 39.61    (1.48) -3.74%  32 67,896 2,846,263.51 ACADEMY 1.42      0.06 4.23%  2 19,980 28,371.60 ACCESS 7.31      0.01 0.14%  267 12,952,817 93,449,763.59 AFRIBANK 11.51 nigeriancapitalhttp://www.blogger.com/profile/00898403059775999354noreply@blogger.com0tag:blogger.com,1999:blog-13370515.post-1164224165451318562006-11-22T14:35:00.000-05:002006-11-22T14:36:07.363-05:00Trading Summary for November 22, 2006 Company Close Change Trades Volume Value 7UP 41.09    (2.16) -5.26%  37 80,740 3,365,777.51 ACADEMY 1.36      0.06 4.41%  2 28,340 38,542.40 ACCESS 7.3         -   0.00%  206 30,503,927 221,437,571.84 ACENINS 0.95 nigeriancapitalhttp://www.blogger.com/profile/00898403059775999354noreply@blogger.com0tag:blogger.com,1999:blog-13370515.post-1164133436300705102006-11-21T13:23:00.000-05:002006-11-21T13:23:56.980-05:00Trading Summary for November 21, 2006 Company Close Change Trades Volume Value 7UP 43.25   (2.27) -5.25%  35 117,183 5,143,575.95 ABATEX 0.91         -   0.00%  3 2,343 2,132.13 ACCESS 7.3         -   0.00%  307 20,937,844 149,037,549.96 AFPRINT 0.57 nigeriancapitalhttp://www.blogger.com/profile/00898403059775999354noreply@blogger.com0tag:blogger.com,1999:blog-13370515.post-1164054359521714242006-11-20T15:25:00.000-05:002006-11-20T15:26:00.740-05:00Trading Summary for November 20, 2006 Company Close Change Trades Volume Value 7UP 45.52     2.16 4.75%  23 16,289 734,526.80 ACCESS 7.3   (0.06) -0.82%  165 4,477,327 32,017,754.65 ACENINS 0.95         -   0.00%  1 450 427.50 AFRIBANK 11.51         nigeriancapitalhttp://www.blogger.com/profile/00898403059775999354noreply@blogger.com0tag:blogger.com,1999:blog-13370515.post-1163856964763137142006-11-17T08:35:00.000-05:002006-11-18T08:36:05.680-05:00Trading Summary for November 17, 2006 Company Close Change Trades Volume Value 7UP 43.36     2.06 4.75%  36 41,057 1,706,494.27 ABOSELAB 0.59         -   0.00%  1 3,900 2,301.00 ACCESS 7.36   (0.04) -0.54%  169 5,916,787 43,318,346.06 AFRIBANK 11.51 nigeriancapitalhttp://www.blogger.com/profile/00898403059775999354noreply@blogger.com0tag:blogger.com,1999:blog-13370515.post-1163701154246067142006-11-16T13:18:00.000-05:002006-11-16T13:19:15.806-05:00Trading Summary for November 16, 2006 Company Close Change Trades Volume Value 7UP 41.3   (2.15) -5.21%  20 22,728 954,494.25 ACADEMY 1.3         -   0.00%  1 4,480 5,824.00 ACCESS 7.4   (0.05) -0.68%  207 7,084,856 52,158,338.01 ADSWITCH 1.55 nigeriancapitalhttp://www.blogger.com/profile/00898403059775999354noreply@blogger.com0tag:blogger.com,1999:blog-13370515.post-1163613982216320982006-11-15T13:05:00.000-05:002006-11-15T13:06:34.160-05:00Trading Summary for November 15, 2006 Company Close Change Trades Volume Value 7UP 43.45   (2.25) -5.18%  27 23,077 1,024,268.80 ACADEMY 1.3         -   0.00%  1 500 650.00 ACCESS 7.45   (0.05) -0.67%  197 5,535,894 40,526,608.72 AFPRINT 0.57   (0.02)nigeriancapitalhttp://www.blogger.com/profile/00898403059775999354noreply@blogger.com0tag:blogger.com,1999:blog-13370515.post-1163538440935502292006-11-14T16:06:00.000-05:002006-11-14T16:07:22.186-05:00Trading Summary for November 14, 2006 Company Close Change Trades Volume Value 7UP 45.7   (1.80) -3.94%  28 28,741 1,322,564.50 ACCESS 7.5   (0.10) -1.33%  264 15,963,045 122,295,675.73 AFPRINT 0.59   (0.03) -5.08%  9 18,551 11,389.09 AFRIBANK 11.51 nigeriancapitalhttp://www.blogger.com/profile/00898403059775999354noreply@blogger.com0tag:blogger.com,1999:blog-13370515.post-1163442090393178622006-11-13T13:20:00.000-05:002006-11-13T13:21:32.256-05:00Trading Summary for November 13, 2006 Company Close Change Trades Volume Value 7UP 47.5         -   0.00%  28 93,925 4,455,194.00 ACADEMY 1.3         -   0.00%  1 1,000 1,300.00 ACCESS 7.6     0.11 1.45%  267 16,251,979 122,755,321.52 AFPRINT 0.62 nigeriancapitalhttp://www.blogger.com/profile/00898403059775999354noreply@blogger.com0tag:blogger.com,1999:blog-13370515.post-1163184071954867512006-11-10T13:40:00.000-05:002006-11-10T13:41:13.023-05:00Trading Summary for November 10, 2006 Company Close Change Trades Volume Value 7UP 47.5   (0.50) -1.05%  31 75,014 3,535,162.50 ACADEMY 1.3         -   0.00%  2 1,680 2,184.00 ACCESS 7.49   (0.06) -0.80%  209 4,782,597 36,044,050.02 AFPRINT 0.65 nigeriancapitalhttp://www.blogger.com/profile/00898403059775999354noreply@blogger.com0tag:blogger.com,1999:blog-13370515.post-1163101871261838682006-11-09T14:50:00.000-05:002006-11-09T14:51:12.260-05:00Trading Summary for November 9, 2006 Company Close Change Trades Volume Value 7UP 48    (0.51) -1.06%  41 855,090 43,265,234.04 ACADEMY 1.3         -   0.00%  2 3,120 4,056.00 ACCESS 7.55      0.25 3.31%  285 13,697,265 101,560,900.96 AFPRINT 0.65 nigeriancapitalhttp://www.blogger.com/profile/00898403059775999354noreply@blogger.com0tag:blogger.com,1999:blog-13370515.post-1163010468999006892006-11-08T13:27:00.000-05:002006-11-08T13:27:50.026-05:00Trading Summary for November 8, 2006 Company Close Change Trades Volume Value 7UP 48.51     2.31 4.76%  37 285,629 13,717,328.17 ACCESS 7.3         -   0.00%  301 17,208,829 127,431,318.13 AFPRINT 0.68         -   0.00%  2 575 391.00 AFRIBANK 11.51 nigeriancapitalhttp://www.blogger.com/profile/00898403059775999354noreply@blogger.com0tag:blogger.com,1999:blog-13370515.post-1162922014718557432006-11-07T12:52:00.000-05:002006-11-07T12:53:36.133-05:00Trading Summary for November 7, 2006 Company Close Change Trades Volume Value 7UP 46.2     2.20 4.76%  39 219,299 9,725,985.30 ACADEMY 1.3         -   0.00%  2 5,000 6,500.00 ACCESS 7.3     0.15 2.05%  277 13,519,820 97,246,940.48 AFPRINT 0.68   (nigeriancapitalhttp://www.blogger.com/profile/00898403059775999354noreply@blogger.com0tag:blogger.com,1999:blog-13370515.post-1162836237705747332006-11-06T13:03:00.000-05:002006-11-06T13:03:58.646-05:00Trading Summary for November 6, 06 Company Close Change Trades Volume Value 7UP 44     2.00 4.55%  26 60,832 2,573,295.97 ACCESS 7.15   (0.25) -3.50%  280 14,497,491 106,558,673.08 ACENINS 0.95         -   0.00%  1 10,000 9,500.00 AFPRINT 0.71   (nigeriancapitalhttp://www.blogger.com/profile/00898403059775999354noreply@blogger.com0tag:blogger.com,1999:blog-13370515.post-1162581889504329392006-11-03T14:24:00.000-05:002006-11-03T14:24:50.250-05:00Trading Summary for November 3, 2006 Company Close Change Trades Volume Value 7UP 42     2.00 4.76%  19 275,978 11,591,076.00 ACCESS 7.4   (0.02) -0.27%  426 20,022,819 150,039,575.25 AFPRINT 0.74         -   0.00%  7 214,375 152,281.25 AFRIBANK 11.51 nigeriancapitalhttp://www.blogger.com/profile/00898403059775999354noreply@blogger.com0tag:blogger.com,1999:blog-13370515.post-1162493400559917542006-11-02T13:49:00.000-05:002006-11-02T13:50:12.860-05:00Trading Summary for November 2, 2006 Company Close Change Trades Volume Value 7UP 40   (2.00) -5.00%  30 171,358 6,930,312.15 ACADEMY 1.3     0.06 4.62%  3 52,637 68,428.10 ACCESS 7.42     0.18 2.43%  330 9,830,572 72,680,693.06 AFPRINT 0.74   (0.03nigeriancapitalhttp://www.blogger.com/profile/00898403059775999354noreply@blogger.com0tag:blogger.com,1999:blog-13370515.post-1162397211361744702006-11-01T11:06:00.000-05:002006-11-01T11:06:52.616-05:00Trading Summary for November 1, 2006 Company Close Change Trades Volume Value 7UP 42   (1.06) -2.52%  34 865,163 35,684,304.58 ACCESS 7.24     0.34 4.70%  330 17,821,542 126,868,148.83 AFPRINT 0.77   (0.04) -5.19%  2 35,000 26,950.00 AFRIBANK 11.51 nigeriancapitalhttp://www.blogger.com/profile/00898403059775999354noreply@blogger.com0tag:blogger.com,1999:blog-13370515.post-1162310815599460152006-10-31T11:06:00.000-05:002006-10-31T11:06:57.286-05:00Trading Summary for October 31, 2006 Company Close Change Trades Volume Value 7UP 43.06   (0.24) -0.56%  44 676,927 29,141,541.71 ACADEMY 1.24         -   0.00%  1 2,548 3,159.52 ACCESS 6.9     0.32 4.64%  270 23,242,348 160,276,760.08 AFPRINT 0.81 nigeriancapitalhttp://www.blogger.com/profile/00898403059775999354noreply@blogger.com0tag:blogger.com,1999:blog-13370515.post-1162236905438045272006-10-30T14:34:00.000-05:002006-10-30T14:35:06.446-05:00Trading Summary for October 30, 2006 Company Close Change Trades Volume Value 7UP 43.3     0.30 0.69%  35 329,293 14,259,676.35 ACCESS 6.58     0.31 4.71%  100 6,037,894 39,722,773.27 AFPRINT 0.81         -   0.00%  4 2,100 1,701.00 AFRIBANK 11.51 nigeriancapitalhttp://www.blogger.com/profile/00898403059775999354noreply@blogger.com0tag:blogger.com,1999:blog-13370515.post-1161882880404057782006-10-26T13:13:00.000-04:002006-10-26T13:14:41.776-04:00Trading Summary for October 26, 2006 Company Close Change Trades Volume Value 7UP 42        2.00 4.76%  50 206,536 8,674,512.00 ACCESS 5.98        2.98 49.83%  90 7,268,192 44,200,157.56 ACENINS 0.95      (0.05) -5.26%  2 41,962 39,863.90 AFPRINT 0.81 nigeriancapitalhttp://www.blogger.com/profile/00898403059775999354noreply@blogger.com0tag:blogger.com,1999:blog-13370515.post-1161800183702777402006-10-25T14:15:00.000-04:002006-10-25T14:16:24.553-04:00Trading Summary for October 25, 2006 Company Close Change Trades Volume Value 7UP 40      0.55 1.37%  29 405,776 16,151,367.26 ADC 1.02         -   0.00%  1 10,000 10,200.00 AFPRINT 0.81         -   0.00%  3 11,000 8,910.00 AFROIL 0.38      0.01 nigeriancapitalhttp://www.blogger.com/profile/00898403059775999354noreply@blogger.com0tag:blogger.com,1999:blog-13370515.post-1161408926502744052006-10-20T01:34:00.000-04:002006-10-21T01:35:27.383-04:00Trading Summary for October 20, 2006 Company Close Change Trades Volume Value 7UP 39.45    (2.07) -5.25%  38 898,774 38,586,021.64 ACADEMY 1.24         -   0.00%  2 3,767 4,671.08 AFPRINT 0.81         -   0.00%  1 1,200 972.00 AFRIBANK 11.51 nigeriancapitalhttp://www.blogger.com/profile/00898403059775999354noreply@blogger.com0tag:blogger.com,1999:blog-13370515.post-1161315624451580492006-10-19T23:39:00.000-04:002006-10-19T23:40:25.330-04:00Trading Summary for October 19, 2006 Company Close Change Trades Volume Value 7UP 41.52   (2.18) -5.25%  36 125,836 5,333,152.54 ACADEMY 1.24         -   0.00%  1 400 496.00 AFRIBANK 11.51         -   0.00%  11 150,685 1,734,384.35 AFROIL 0.37 nigeriancapitalhttp://www.blogger.com/profile/00898403059775999354noreply@blogger.com0tag:blogger.com,1999:blog-13370515.post-1161258320339747562006-10-18T07:40:00.000-04:002006-10-19T07:46:12.566-04:00Trading Summary for October 18, 2006 Company Close Change Trades Volume Value 7UP 43.7    (2.30) -5.26%  33 87,310 3,920,272.70 ACADEMY 1.24      0.05 4.03%  4 67,066 83,161.84 ADSWITCH 1.55         -   0.00%  1 8,000 12,400.00 AFRIBANK 11.51 nigeriancapitalhttp://www.blogger.com/profile/00898403059775999354noreply@blogger.com0tag:blogger.com,1999:blog-13370515.post-1161149794919033672006-10-17T01:35:00.000-04:002006-10-18T01:38:11.240-04:00Trading Summary for October 17, 2006 Company Close Change Trades Volume Value 7UP 46      1.11 2.41%  51 918,087 42,546,498.45 ADC 1.02         -   0.00%  1 2,700 2,754.00 AFRIBANK 11.51         -   0.00%  11 62,205 715,979.55 AFROIL 0.37    (0.01)nigeriancapitalhttp://www.blogger.com/profile/00898403059775999354noreply@blogger.com0tag:blogger.com,1999:blog-13370515.post-1161020682178271712006-10-16T13:44:00.000-04:002006-10-16T13:44:42.893-04:00Trading Summary for October 16, 2006 Company Close Change Trades Volume Value 7UP 44.89         -   0.00%  50 249,134 10,651,599.70 AFRIBANK 11.51         -   0.00%  169 8,830,342 101,637,236.42 AFROIL 0.38         -   0.00%  3 14,550 5,529.00 AGLEVENT nigeriancapitalhttp://www.blogger.com/profile/00898403059775999354noreply@blogger.com0tag:blogger.com,1999:blog-13370515.post-1160755196153694782006-10-13T11:59:00.000-04:002006-10-13T12:00:18.553-04:00Trading Summary for October 13, 2006 Company Close Change Trades Volume Value 7UP 44.89    (2.36) -5.26%  36 113,614 5,100,132.46 ADC 1.02         -   0.00%  1 1,000 1,020.00 AFPRINT 0.81         -   0.00%  1 100 81.00 AFRIBANK 11.51         -   nigeriancapitalhttp://www.blogger.com/profile/00898403059775999354noreply@blogger.com0tag:blogger.com,1999:blog-13370515.post-1160755458774495362006-10-12T12:03:00.000-04:002006-10-13T12:04:19.250-04:00Trading Summary for October 12, 2006 Company Close Change Trades Volume Value 7UP 47.25    (2.48) -5.25% 80 157,195 7,429,713.75 AFPRINT 0.81    (0.04) -4.94% 2 55,000 44,550.00 AFRIBANK 11.51         -   0.00% 296 29,125,743 335,237,301.93 AFROIL 0.38 nigeriancapitalhttp://www.blogger.com/profile/00898403059775999354noreply@blogger.com0tag:blogger.com,1999:blog-13370515.post-1160588624227593492006-10-11T13:42:00.000-04:002006-10-11T13:43:47.620-04:00Trading Summary for October 11, 2006 Company Close Change Trades Volume Value 7UP 49.73    (2.61) -5.25%  37 176,620 8,783,625.80 AFRIBANK 11.51         -   0.00%  52 21,532,290 247,836,657.90 AFRPAINTS 0.38         -   0.00%  1 1,000 380.00 AGLEVENT nigeriancapitalhttp://www.blogger.com/profile/00898403059775999354noreply@blogger.com0tag:blogger.com,1999:blog-13370515.post-1160497752564150612006-10-10T12:28:00.000-04:002006-10-10T12:29:15.936-04:00Trading Summary for October 10, 2006 Company Close Change Trades Volume Value 7UP 52.34   (2.75) -5.25%  27 58,858 3,104,788.97 ACADEMY 1.19         -   0.00%  1 1,266 1,506.54 AFPRINT 0.85         -   0.00%  1 5,000 4,250.00 AFRIBANK 11.51         nigeriancapitalhttp://www.blogger.com/profile/00898403059775999354noreply@blogger.com0tag:blogger.com,1999:blog-13370515.post-1160405045812030242006-10-09T10:43:00.000-04:002006-10-09T10:44:06.866-04:00Trading Summary for October 9, 2006 Company Close Change Trades Volume Value 7UP 55.09         -   0.00%  38 94,471 5,204,407.39 AFPRINT 0.85         -   0.00%  1 2,000 1,700.00 AFRIBANK 11.51         -   0.00%  139 50,337,709 579,387,030.59 AFROIL nigeriancapitalhttp://www.blogger.com/profile/00898403059775999354noreply@blogger.com0tag:blogger.com,1999:blog-13370515.post-1160157965158823652006-10-06T14:04:00.000-04:002006-10-06T14:06:05.760-04:00Trading Summary for October 6, 2006 Company Close Change Trades Volume Value 7UP 70.12     3.33 4.75%  121 565,075 36,742,405.52 ABATEX 0.91         -   0.00%  1 200 182.00 ACADEMY 1.19         -   0.00%  1 52,279 62,212.01 AFPRINT 0.85   (0.04) nigeriancapitalhttp://www.blogger.com/profile/00898403059775999354noreply@blogger.com0tag:blogger.com,1999:blog-13370515.post-1160073121052106102006-10-05T14:31:00.000-04:002006-10-05T14:32:01.666-04:00Trading Summary for October 5, 2006 Company Close Change Trades Volume Value 7UP 66.79    (3.51) -5.26%  100 489,002 32,660,731.48 ACADEMY 1.19    (0.06) -5.04%  1 20,000 23,800.00 ADSWITCH 1.55         -   0.00%  1 800 1,240.00 AFPRINT 0.89      nigeriancapitalhttp://www.blogger.com/profile/00898403059775999354noreply@blogger.com0tag:blogger.com,1999:blog-13370515.post-1159994411093621932006-10-04T16:39:00.000-04:002006-10-04T16:40:12.530-04:00Trading Summary for October 4, 2006 Company Close Change Trades Volume Value 7UP 70.3   (3.70) -5.26% 77 347,994 24,475,631.90 ACADEMY 1.25         -   0.00% 2 5,435 7,043.75 ACCESS 3         -   0.00% 359 34,921,202 102,840,156.26 ADSWITCH 1.55 nigeriancapitalhttp://www.blogger.com/profile/00898403059775999354noreply@blogger.com0tag:blogger.com,1999:blog-13370515.post-1159900476315682222006-10-03T14:34:00.000-04:002006-10-03T14:34:41.486-04:00Trading Summary for October 3, 2006 Company Close Change Trades Volume Value 7UP 74     1.26 1.70%  96 527,764 40,083,301.40 ACCESS 3     0.01 0.33%  211 18,791,633 56,174,787.26 ADSWITCH 1.55         -   0.00%  1 5,250 8,137.50 AFRIBANK 11.51 nigeriancapitalhttp://www.blogger.com/profile/00898403059775999354noreply@blogger.com0tag:blogger.com,1999:blog-13370515.post-1159552910069619222006-09-29T14:01:00.000-04:002006-09-29T14:01:50.960-04:00Trading Summary for September 29, 2006 Company Close Change Trades Volume Value 7UP 72.74     3.46 4.76%  43 220,428 16,033,932.72 ACCESS 2.99     0.03 1.00%  218 17,192,636 51,572,812.68 ADC 1.02         -   0.00%  1 1,000 1,020.00 AFPRINT 0.89 nigeriancapitalhttp://www.blogger.com/profile/00898403059775999354noreply@blogger.com0tag:blogger.com,1999:blog-13370515.post-1159465522914252672006-09-28T13:44:00.000-04:002006-09-28T13:45:25.000-04:00Trading Summary for September 28, 2006 Company Close Change Trades Volume Value 7UP 69.28     3.29 4.75%  56 476,932 33,041,848.96 ACCESS 2.96   (0.04) -1.35%  242 13,373,101 39,978,578.38 ADC 1.02         -   0.00%  1 500 510.00 AFPRINT 0.89         nigeriancapitalhttp://www.blogger.com/profile/00898403059775999354noreply@blogger.com0tag:blogger.com,1999:blog-13370515.post-1159381840756145922006-09-27T14:30:00.000-04:002006-09-27T14:30:41.490-04:00Trading Summary for September 27, 2006 Company Close Change Trades Volume Value 7UP 65.99     3.14 4.76%  34 140,340 9,261,036.60 ACCESS 3     0.02 0.67%  266 13,140,323 39,267,848.69 AFRIBANK 11.51         -   0.00%  36 442,020 5,087,650.20 AFROIL 0.45 nigeriancapitalhttp://www.blogger.com/profile/00898403059775999354noreply@blogger.com0tag:blogger.com,1999:blog-13370515.post-1159289475192495182006-09-26T12:50:00.000-04:002006-09-26T12:51:22.846-04:00Trading Summary for September 26, 2006 Company Close Change Trades Volume Value 7UP 62.85     2.99 4.76%  23 38,151 2,397,790.35 ACCESS 2.98   (0.02) -0.67%  238 15,912,310 47,458,811.18 ADSWITCH 1.55         -   0.00%  3 58,610 90,845.50 AFPRINT 0.89 nigeriancapitalhttp://www.blogger.com/profile/00898403059775999354noreply@blogger.com0tag:blogger.com,1999:blog-13370515.post-1159204987974814932006-09-25T13:22:00.000-04:002006-09-25T13:23:09.520-04:00Trading Summary for September 25, 2006 Company Close Change Trades Volume Value 7UP 59.86      2.85 4.76%  19 54,649 3,271,289.14 ACCESS 3      0.01 0.33%  239 13,491,259 40,541,886.79 ADSWITCH 1.55         -   0.00%  1 5,000 7,750.00 AFRIBANK 11.51 nigeriancapitalhttp://www.blogger.com/profile/00898403059775999354noreply@blogger.com0tag:blogger.com,1999:blog-13370515.post-1158948272016070722006-09-22T14:03:00.000-04:002006-09-22T14:04:36.620-04:00Trading Summary for September 22, 2006 Company Close Change Trades Volume Value 7UP 57.01     2.71 4.75%  17 336,407 19,178,563.07 ACCESS 2.99   (0.01) -0.33%  186 10,078,008 30,137,235.42 ADC 1.02         -   0.00%  2 10,000 10,200.00 AFPRINT 0.89 nigeriancapitalhttp://www.blogger.com/profile/00898403059775999354noreply@blogger.com0tag:blogger.com,1999:blog-13370515.post-1158776502192975782006-09-20T14:21:00.000-04:002006-09-20T14:21:44.073-04:00Trading Summary for September 20, 2006 Company Close Change Trades Volume Value 7UP 54.29     2.58 4.75%  26 15,680 825,076.80 ABATEX 0.91         -   0.00%  3 12,508 11,382.28 ACADEMY 1.25         -   0.00%  2 3,520 4,400.00 ACCESS 3.01     0.01 nigeriancapitalhttp://www.blogger.com/profile/00898403059775999354noreply@blogger.com0tag:blogger.com,1999:blog-13370515.post-1158690114524131322006-09-19T14:20:00.000-04:002006-09-19T14:21:55.633-04:00Trading Summary for September 19, 2006 Company Close Change Trades Volume Value 7UP 51.71     0.71 1.37%  32 47,257 2,417,636.37 ACCESS 3   (0.04) -1.33%  263 16,634,791 50,249,285.93 AFPRINT 0.81     0.03 3.70%  6 37,750 30,537.00 AFRIBANK 9.49     nigeriancapitalhttp://www.blogger.com/profile/00898403059775999354noreply@blogger.com0tag:blogger.com,1999:blog-13370515.post-1158604030508128222006-09-18T14:25:00.000-04:002006-09-18T14:27:11.513-04:00Trading Summary for September 18, 2006 Company Close Change Trades Volume Value 7UP 51    (1.00) -1.96%  22 41,592 2,103,688.00 ACCESS 3.04      0.04 1.32%  197 8,283,490 24,924,097.14 AFPRINT 0.78      0.03 3.85%  2 25,000 19,350.00 AFRIBANK 9.04 nigeriancapitalhttp://www.blogger.com/profile/00898403059775999354noreply@blogger.com0tag:blogger.com,1999:blog-13370515.post-1158336755532744372006-09-15T12:11:00.000-04:002006-09-15T12:12:36.846-04:00Trading Summary for September 15, 2006 Company Close Change Trades Volume Value 7UP 52         -   0.00%  17 21,092 1,092,168.10 ACADEMY 1.25         -   0.00%  1 5,000 6,250.00 ACCESS 3     0.01 0.33%  251 22,667,956 68,459,082.43 ADC 1.02         -nigeriancapitalhttp://www.blogger.com/profile/00898403059775999354noreply@blogger.com0tag:blogger.com,1999:blog-13370515.post-1158259784375147612006-09-14T14:49:00.000-04:002006-09-14T14:49:45.806-04:00Trading Summary for September 14, 2006 Company Close Change Trades Volume Value 7UP 52      2.40 4.62%  56 528,125 27,133,824.14 ACADEMY 1.25         -   0.00%  1 15,200 19,000.00 ACCESS 2.99    (0.01) -0.33%  330 18,598,885 55,775,252.22 ACENINS 1 nigeriancapitalhttp://www.blogger.com/profile/00898403059775999354noreply@blogger.com0tag:blogger.com,1999:blog-13370515.post-1158180926769386522006-09-13T16:54:00.000-04:002006-09-13T16:55:28.406-04:00Trading Summary for September 13, 2006 Company Close Change Trades Volume Value 7UP 49.6   (1.32) -2.66%  24 27,511 1,371,495.40 ACADEMY 1.25         -   0.00%  1 4,800 6,000.00 ACCESS 3     0.02 0.67%  194 64,118,732 191,042,728.46 ADSWITCH 1.55 nigeriancapitalhttp://www.blogger.com/profile/00898403059775999354noreply@blogger.com0tag:blogger.com,1999:blog-13370515.post-1158116960462427492006-09-12T23:08:00.000-04:002006-09-12T23:09:21.610-04:00Trading Summary for September 12, 2006 Company Close Change Trades Volume Value 7UP 50.92         -   0.00%  31 72,665 3,680,756.58 ACCESS 2.98      0.01 0.34%  333 12,082,542 36,020,978.71 AFPRINT 0.69      0.03 4.35%  5 18,484 12,665.34 AFRIBANK 8.28 nigeriancapitalhttp://www.blogger.com/profile/00898403059775999354noreply@blogger.com0tag:blogger.com,1999:blog-13370515.post-1158002387576693642006-09-11T15:19:00.000-04:002006-09-11T15:19:48.640-04:00Trading Summary for September 11, 2006 Company Close Change Trades Volume Value 7UP 50.92      2.42 4.75%  32 174,122 8,678,215.98 ACCESS 2.97      0.14 4.71%  557 14,487,459 41,735,969.58 ADSWITCH 1.55         -   0.00%  1 5,000 7,750.00 AFPRINT 0.66 nigeriancapitalhttp://www.blogger.com/profile/00898403059775999354noreply@blogger.com0tag:blogger.com,1999:blog-13370515.post-1157739835494947662006-09-08T14:23:00.000-04:002006-09-08T14:23:56.703-04:00Trading Summary for September 8, 2006 Company Close Change Trades Volume Value 7UP 48.5     1.00 2.06%  21 96,042 4,594,617.70 ABOSELAB 0.59         -   0.00%  1 3,000 1,770.00 ACCESS 2.83     0.08 2.83%  432 12,689,870 35,755,735.80 ADC 1.02 nigeriancapitalhttp://www.blogger.com/profile/00898403059775999354noreply@blogger.com0tag:blogger.com,1999:blog-13370515.post-1157651953479823602006-09-07T13:58:00.000-04:002006-09-07T13:59:14.720-04:00Trading Summary for September 7, 2006 Company Close Change Trades Volume Value 7UP 47.5     1.04 2.19%  33 47,750 2,242,623.03 ACCESS 2.75   (0.04) -1.45%  414 31,869,390 85,556,938.12 ADSWITCH 1.55         -   0.00%  1 5,000 7,750.00 AFPRINT 0.6 nigeriancapitalhttp://www.blogger.com/profile/00898403059775999354noreply@blogger.com0tag:blogger.com,1999:blog-13370515.post-1157571519246875442006-09-06T15:37:00.000-04:002006-09-06T15:38:41.016-04:00Trading Summary for September 6, 2006 Company Close Change Trades Volume Value 7UP 46.46      2.21 4.76%  22 37,527 1,691,347.40 ACCESS 2.79    (0.09) -3.23%  531 35,571,379 100,447,838.25 ADSWITCH 1.55          -   0.00%  1 5,000 7,750.00 AFRIBANK 7.81 nigeriancapitalhttp://www.blogger.com/profile/00898403059775999354noreply@blogger.com0tag:blogger.com,1999:blog-13370515.post-1157479482241495092006-09-05T14:03:00.000-04:002006-09-05T14:04:43.426-04:00Trading Summary for September 5, 2006 Company Close Change Trades Volume Value 7UP 44.25     0.05 0.11%  35 72,624 3,215,790.04 ACADEMY 1.25     0.02 1.60%  4 2,900 3,590.34 ACCESS 2.88   (0.12) -4.17%  345 14,851,706 43,262,393.86 ADC 1.02         -nigeriancapitalhttp://www.blogger.com/profile/00898403059775999354noreply@blogger.com0tag:blogger.com,1999:blog-13370515.post-1157470567261008342006-09-04T11:35:00.000-04:002006-09-05T11:36:08.390-04:00Trading Summary for September 4, 2006 Company Close Change Trades Volume Value 7UP 44.2   (1.69) -3.82%  16 27,412 1,206,916.40 ACCESS 3   (0.09) -3.00%  391 42,003,363 126,516,965.19 AFPRINT 0.57   (0.02) -3.51%  7 384,851 222,462.09 AFRIBANK 7.9   (nigeriancapitalhttp://www.blogger.com/profile/00898403059775999354noreply@blogger.com0tag:blogger.com,1999:blog-13370515.post-1157135206588811422006-09-01T14:26:00.000-04:002006-09-01T14:26:47.443-04:00Trading Summary for September 1, 2006 Company Close Change Trades Volume Value 7UP 45.89    (0.60) -1.31%  27 37,440 1,683,021.87 ACCESS 3.09    (0.16) -5.18%  361 126,196,367 390,677,524.98 AFPRINT 0.59         -   0.00%  2 93,600 55,224.00 AFRIBANK 8 nigeriancapitalhttp://www.blogger.com/profile/00898403059775999354noreply@blogger.com0tag:blogger.com,1999:blog-13370515.post-1157057085056707942006-08-31T16:44:00.000-04:002006-08-31T16:44:45.946-04:00Trading Summary for August 31, 2006 Company Close Change Trades Volume Value 7UP 46.49   (0.01) -0.02%  28 44,046 2,012,729.05 ACCESS 3.25         -   0.00%  688 27,134,619 85,950,576.07 AFPRINT 0.59   (0.02) -3.39%  5 92,383 56,105.97 AFRIBANK 7.93 nigeriancapitalhttp://www.blogger.com/profile/00898403059775999354noreply@blogger.com0tag:blogger.com,1999:blog-13370515.post-1156955752265151672006-08-30T12:35:00.000-04:002006-08-30T12:35:53.096-04:00Trading Summary for August 30, 2006 Company Close Change Trades Volume Value 7UP 46.5         -   0.00%  8 9,233 426,083.94 ACCESS 3.25         -   0.00%  563 20,043,344 64,968,002.28 AFPRINT 0.61     0.02 3.28%  3 27,625 16,798.75 AFRIBANK 8.34 nigeriancapitalhttp://www.blogger.com/profile/00898403059775999354noreply@blogger.com0tag:blogger.com,1999:blog-13370515.post-1156874723621045322006-08-29T14:04:00.000-04:002006-08-29T14:05:25.600-04:00Trading Summary for August 29, 2006 Company Close Change Trades Volume Value 7UP 46.5     1.70 3.66%  51 102,887 4,585,958.34 ACADEMY 1.23         -   0.00%  2 3,200 3,936.00 ACCESS 3.25     0.15 4.62%  726 40,015,406 130,016,915.34 ADSWITCH 1.55 nigeriancapitalhttp://www.blogger.com/profile/00898403059775999354noreply@blogger.com0tag:blogger.com,1999:blog-13370515.post-1156791863135261782006-08-28T15:02:00.000-04:002006-08-28T15:04:23.970-04:00Trading Summary for August 28, 2006 Company Close Change Trades Volume Value 7UP 44.8   (2.14) -4.78%  73 124,730 5,749,744.18 ABOSELAB 0.59         -   0.00%  2 920 542.80 ACCESS 3.1     0.14 4.52%  395 85,790,542 265,271,168.76 ADC 1.02         -nigeriancapitalhttp://www.blogger.com/profile/00898403059775999354noreply@blogger.com0tag:blogger.com,1999:blog-13370515.post-1156529295466245342006-08-25T14:07:00.000-04:002006-08-25T14:08:16.943-04:00Trading Summary for August 25, 2006 Company Close Change Trades Volume Value 7UP 46.94         -   0.00%  13 11,030 492,406.00 ACADEMY 1.23         -   0.00%  1 800 984.00 ACCESS 2.96   (0.15) -5.07%  357 10,047,852 29,741,641.92 ADSWITCH 1.55 nigeriancapitalhttp://www.blogger.com/profile/00898403059775999354noreply@blogger.com0tag:blogger.com,1999:blog-13370515.post-1156447666176244802006-08-24T15:27:00.000-04:002006-08-24T15:27:47.166-04:00Trading Summary for August 24, 2006 Company Close Change Trades Volume Value 7UP 46.94         -   0.00%  10 5,970 266,554.50 ACADEMY 1.23         -   0.00%  2 5,016 6,169.68 ACCESS 3.11    (0.16) -5.14%  415 16,849,856 52,673,354.71 ADC 1.02 nigeriancapitalhttp://www.blogger.com/profile/00898403059775999354noreply@blogger.com0tag:blogger.com,1999:blog-13370515.post-1156356895277362712006-08-23T14:14:00.000-04:002006-08-23T14:14:56.900-04:00Trading Summary for August 23, 2006 Company Close Change Trades Volume Value 7UP 46.94    (2.47) -5.26%  17 20,114 963,339.16 ACADEMY 1.23         -   0.00%  1 7,640 9,397.20 ACCESS 3.27      0.04 1.22%  924 46,833,961 151,472,765.92 AFPRINT 0.55 nigeriancapitalhttp://www.blogger.com/profile/00898403059775999354noreply@blogger.com0tag:blogger.com,1999:blog-13370515.post-1156269753541585322006-08-22T14:02:00.000-04:002006-08-22T14:02:35.620-04:00Trading Summary for August 22, 2006 Company Close Change Trades Volume Value 7UP 49.41    (2.60) -5.26%  45 172,766 8,539,026.86 ACADEMY 1.23         -   0.00%  5 31,240 38,035.20 ACCESS 3.23      0.15 4.64%  781 92,709,231 298,542,011.96 AFPRINT 0.53 nigeriancapitalhttp://www.blogger.com/profile/00898403059775999354noreply@blogger.com0tag:blogger.com,1999:blog-13370515.post-1156181495782562892006-08-21T13:30:00.000-04:002006-08-21T13:31:36.830-04:00Trading Summary for August 21, 2006 Company Close Change Trades Volume Value 7UP 52.01   (0.29) -0.56%  53 113,696 5,952,073.89 ACCESS 3.08     0.14 4.55%  106 28,844,731 88,841,771.48 ADSWITCH 1.55         -   0.00%  2 2,000 3,100.00 AFPRINT 0.53 nigeriancapitalhttp://www.blogger.com/profile/00898403059775999354noreply@blogger.com0tag:blogger.com,1999:blog-13370515.post-1155927070446823672006-08-18T14:50:00.000-04:002006-08-18T14:51:11.726-04:00Trading Summary for August 18, 2006 Company Close Change Trades Volume Value 7UP 52.3     2.40 4.59%  12 21,925 1,128,547.50 ACADEMY 1.23         -   0.00%  1 3,360 4,132.80 ACCESS 2.94     0.14 4.76%  84 4,790,389 14,083,743.66 AFRIBANK 9     nigeriancapitalhttp://www.blogger.com/profile/00898403059775999354noreply@blogger.com0tag:blogger.com,1999:blog-13370515.post-1155831926457370822006-08-17T12:24:00.000-04:002006-08-17T12:25:27.613-04:00Trading Summary for August 17, 2006 Company Close Change Trades Volume Value 7UP 49.9     2.00 4.01%  22 16,694 823,827.16 ACADEMY 1.23         -   0.00%  2 2,000 2,460.00 ACCESS 2.8     0.13 4.64%  104 7,279,314 20,382,079.20 AFPRINT 0.55   (0.02nigeriancapitalhttp://www.blogger.com/profile/00898403059775999354noreply@blogger.com0tag:blogger.com,1999:blog-13370515.post-1155753737297312212006-08-16T14:41:00.000-04:002006-08-16T14:42:32.256-04:00Trading Summary for August 16, 2006 Company Close Change Trades Volume Value 7UP 47.9     2.25 4.70%  17 78,662 3,730,497.78 ACCESS 2.67     0.12 4.49%  367 53,352,322 141,560,966.09 AFPRINT 0.57   (0.02) -3.51%  2 26,375 15,033.75 AFRIBANK 8.18 nigeriancapitalhttp://www.blogger.com/profile/00898403059775999354noreply@blogger.com0tag:blogger.com,1999:blog-13370515.post-1155664974790312822006-08-15T14:02:00.000-04:002006-08-15T14:02:57.220-04:00Trading Summary for August 15, 2006 Company Close Change Trades Volume Value 7UP 45.65     0.25 0.55%  29 43,845 2,004,400.35 ACADEMY 1.23         -   0.00%  1 1,000 1,230.00 ACCESS 2.55     0.05 1.96%  399 19,321,301 49,500,601.79 ADC 1.02 nigeriancapitalhttp://www.blogger.com/profile/00898403059775999354noreply@blogger.com0tag:blogger.com,1999:blog-13370515.post-1155573567628201632006-08-14T12:38:00.000-04:002006-08-14T12:39:36.556-04:00Trading Summary for August 14, 2006 Company Close Change Trades Volume Value 7UP 45.4     0.50 1.10%  27 60,832 2,760,778.10 ACADEMY 1.23         -   0.00%  1 3,360 4,132.80 ACCESS 2.5     0.02 0.80%  313 36,173,823 88,716,085.11 AFPRINT 0.62 nigeriancapitalhttp://www.blogger.com/profile/00898403059775999354noreply@blogger.com0tag:blogger.com,1999:blog-13370515.post-1155327738013613332006-08-11T16:21:00.000-04:002006-08-11T16:22:18.650-04:00Trading Summary for August 11, 2006 Company Close Change Trades Volume Value 7UP 44.9     1.40 3.12%  35 107,393 4,664,976.97 ACCESS 2.48   (0.03) -1.21%  256 31,642,990 78,047,498.51 ACENINS 1         -   0.00%  3 73,000 73,000.00 AFPRINT 0.62   (nigeriancapitalhttp://www.blogger.com/profile/00898403059775999354noreply@blogger.com0tag:blogger.com,1999:blog-13370515.post-1155236596547915882006-08-10T15:03:00.000-04:002006-08-10T15:03:17.816-04:00Trading Summary for August 10, 2006 Company Close Change Trades Volume Value 7UP 43.5   (0.22) -0.51%  18 35,054 1,484,208.00 ACADEMY 1.23         -   0.00%  1 10,000 12,300.00 ACCESS 2.51     0.01 0.40%  289 11,352,819 28,083,610.44 ACENINS 1 nigeriancapitalhttp://www.blogger.com/profile/00898403059775999354noreply@blogger.com0tag:blogger.com,1999:blog-13370515.post-1155146132445744662006-08-09T13:55:00.000-04:002006-08-09T13:55:33.226-04:00Trading Summary for August 9, 2006 Company Close Change Trades Volume Value 7UP 43.72     0.81 1.85%  33 79,053 3,377,993.19 ACADEMY 1.23         -   0.00%  1 1,120 1,377.60 ACCESS 2.5         -   0.00%  245 12,270,267 30,190,247.07 AFPRINT 0.68 nigeriancapitalhttp://www.blogger.com/profile/00898403059775999354noreply@blogger.com0tag:blogger.com,1999:blog-13370515.post-1155057763063301602006-08-08T13:22:00.000-04:002006-08-08T13:22:43.850-04:00Trading Summary for August 8, 2006 Company Close Change Trades Volume Value 7UP 42.91     1.90 4.43%  22 21,222 868,133.52 ACCESS 2.5         -   0.00%  275 8,064,078 19,964,199.55 AFRIBANK 7.35     0.35 4.76%  97 1,870,010 13,706,698.72 AGLEVENT 1.05nigeriancapitalhttp://www.blogger.com/profile/00898403059775999354noreply@blogger.com0tag:blogger.com,1999:blog-13370515.post-1154979314097177972006-08-07T15:34:00.000-04:002006-08-07T15:35:15.116-04:00Trading Summary for August 7, 2006 Company Close Change Trades Volume Value 7UP 41.01   (1.99) -4.85%  24 1,516,431 64,369,826.87 ACCESS 2.5   (0.01) -0.40%  271 23,234,211 57,726,958.21 ADC 1.02         -   0.00%  2 500 510.00 ADSWITCH 1.55   (nigeriancapitalhttp://www.blogger.com/profile/00898403059775999354noreply@blogger.com0tag:blogger.com,1999:blog-13370515.post-1154717123322760822006-08-04T14:44:00.000-04:002006-08-04T14:45:24.533-04:00Trading Summary for August 4, 2006 Company Close Change Trades Volume Value 7UP 43     1.00 2.33%  27 95,189 4,031,471.77 ACCESS 2.51   (0.01) -0.40%  268 20,308,957 50,585,554.38 AFPRINT 0.68         -   0.00%  3 5,500 3,800.00 AFRIBANK 6.9 nigeriancapitalhttp://www.blogger.com/profile/00898403059775999354noreply@blogger.com0tag:blogger.com,1999:blog-13370515.post-1154625965761269772006-08-03T13:25:00.000-04:002006-08-03T13:26:06.603-04:00Trading Summary for August 3, 2006 Company Close Change Trades Volume Value 7UP 42         -   0.00%  29 200,353 8,655,693.00 ACADEMY 1.23         -   0.00%  1 4,480 5,510.40 ACCESS 2.52     0.01 0.40%  306 19,620,678 49,606,481.65 AFPRINT 0.68 nigeriancapitalhttp://www.blogger.com/profile/00898403059775999354noreply@blogger.com0tag:blogger.com,1999:blog-13370515.post-1154447351735540062006-08-01T11:46:00.000-04:002006-08-01T11:49:12.830-04:00Trading Summary for August 1, 2006 Company Close Change Trades Volume Value 7UP 43.25   (1.45) -3.35%  20 27,130 1,206,417.50 ACCESS 2.51     0.01 0.40%  247 23,609,348 58,919,534.50 AFPRINT 0.74   (0.03) -4.05%  14 384,076 284,216.24 AFRIBANK 6.89 nigeriancapitalhttp://www.blogger.com/profile/00898403059775999354noreply@blogger.com0tag:blogger.com,1999:blog-13370515.post-1154372030465658782006-07-31T14:53:00.000-04:002006-07-31T14:53:52.120-04:00Trading Summary for July 31, 2006 Company Close Change Trades Volume Value 7UP 44.7     1.70 3.80%  38 469,534 20,545,494.55 ACCESS 2.5         -   0.00%  209 5,580,185 13,871,384.66 ACENINS 1         -   0.00%  2 30,000 30,000.00 ADC 1.02 nigeriancapitalhttp://www.blogger.com/profile/00898403059775999354noreply@blogger.com0tag:blogger.com,1999:blog-13370515.post-1154145462525468732006-07-28T23:57:00.000-04:002006-07-28T23:57:43.093-04:00Trading Summary for July 28, 2006 Company Close Change Trades Volume Value 7UP 43   (0.20) -0.47%  25 66,367 2,883,622.75 ACCESS 2.5   (0.01) -0.40%  269 15,854,127 39,689,343.85 ADSWITCH 1.63         -   0.00%  1 5,889 9,599.07 AFRIBANK 6.61   (nigeriancapitalhttp://www.blogger.com/profile/00898403059775999354noreply@blogger.com0tag:blogger.com,1999:blog-13370515.post-1154145301474078642006-07-27T23:52:00.000-04:002006-07-28T23:55:02.440-04:00Trading Summary for July 27, 2006 Company Close Change Trades Volume Value 7UP 43.2   (0.05) -0.12%  44 127,851 5,530,911.37 ACCESS 2.51     0.01 0.40%  260 14,271,868 35,595,642.51 ACENINS 1         -   0.00%  1 10,000 10,000.00 AFRIBANK 6.91   nigeriancapitalhttp://www.blogger.com/profile/00898403059775999354noreply@blogger.com0tag:blogger.com,1999:blog-13370515.post-1154146167885240332006-07-26T00:08:00.000-04:002006-07-29T00:09:28.483-04:00Trading Summary for July 26, 2006 Company Close Change Trades Volume Value 7UP 43.25   (1.36) -3.14% 31 92,575 4,022,892.75 ACADEMY 1.23         -   0.00% 1 5,333 6,559.59 ACCESS 2.5   (0.02) -0.80% 227 6,495,547 16,281,156.28 AFPRINT 0.77   (0.04nigeriancapitalhttp://www.blogger.com/profile/00898403059775999354noreply@blogger.com0tag:blogger.com,1999:blog-13370515.post-1153840912619547062006-07-25T11:21:00.000-04:002006-07-25T11:21:53.256-04:00Trading Summary for July 25, 2006 Company Close Change Trades Volume Value 7UP 44.61     0.01 0.02%  42 71,486 3,166,143.18 ACADEMY 1.23         -   0.00%  5 50,000 61,500.00 ACCESS 2.52     0.01 0.40%  275 20,404,477 50,928,237.21 AFRIBANK 6.9 nigeriancapitalhttp://www.blogger.com/profile/00898403059775999354noreply@blogger.com0